Thursday, November 27, 2014  
 
Wheat News |  Weather 
 Home
 ABOUT MCP
 Contact us
 Farm Stores
 Cash Grain Bids
 MCP Fuel
 Fuel Contracting
 Department Comments
 Calendar of Events
 Career Opportunities
 MCP LINKS
 Applications
 Maintenance Request
 
 
Updates


Local Radar
Moro, OR
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

5-day Forecast for Moro, OR
Change Zip Code: 
Date Thu
11/27
Fri
11/28
Sat
11/29
Sun
11/30
Mon
12/1
Weather
Condition
Rain Rain Rain Clear Snow
Weather Rain Rain Rain Clear Snow
Temp
L/H (°F)
45/57 43/53 32/44 20/32 20/31
Feels
Like

L/H (°F)
42/57 40/53 28/38 13/31 14/27
Dew Point
(°F)
45 42 30 13 15
Humidity
(%)
77 83 68 44 61
Wind
Speed

(mph)
4 7 7 7 3
Precip
(%)
24 64 80 - 30
Precip
Amt
(in.)
Rain
0.03
Rain
0.28
Rain
0.07
None S: 1/4-1
L: 0.07
Evap
(in./day)
0.04 0.04 0.05 0.05 0.02
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Text Messages
Commodity Last Chg
WHEAT (@W4Z) 561'4 10'4
WHEAT (@W5H) 562'0 5'0
WHEAT (@W5K) 568'2 4'4
HARD RED WINTER WHEAT (KW4Z) 618'0 3'6
HARD RED WINTER WHEAT (KW5H) 623'0 4'2
HARD RED WINTER WHEAT (KW5K) 604'0 3'6
HARD RED SPRING WHEAT (@MW4Z) 593'0 7'6
HARD RED SPRING WHEAT (@MW5H) 600'0 2'0
HARD RED SPRING WHEAT (@MW5K) 608'6 1'2
HARD RED WINTER WHEAT (@KW4Z) 620'2 3'6
HARD RED WINTER WHEAT (@KW5H) 622'6 4'2
HARD RED WINTER WHEAT (@KW5K) 622'4 3'6
CORN (@C4Z) 378'2 4'0
CORN (@C5H) 391'4 4'2
CORN (@C5K) 399'6 4'4
SOYBEANS (S5F) 1047'6 -4'0
SOYBEANS (S5H) 1054'0 -3'4
SOYBEANS (S5K) 1060'0 -2'4
FEEDER CATTLE (@GF5F) 230.850 - 0.875
FEEDER CATTLE (@GF5H) 229.450 - 0.575
FEEDER CATTLE (@GF5J) 230.200 - 0.300
10 YR US TREASURY NOTE (TY4Z) 127'11.5 0'07.5
10 YR US TREASURY NOTE (TY5H) 126'23.5 0'08.0
10 YR US TREASURY NOTE (TY5M) 125'23.5 0'08.0
LIVE CATTLE (@LE4Z) 169.125 - 0.900
LIVE CATTLE (@LE5G) 169.550 - 1.350
LIVE CATTLE (@LE5J) 167.950 - 0.800


 

"Our Mission"..... Maximize customer, patron, and MCP profitability with superior leadership, employees, service, and products.................................."Our Vision"..... Striving to be a role model of business success while exceeding the expectations of our patrons and customers..................Mid Columbia Producers, Inc................

 

Quote Ticker
  • WHEAT (Dec 14) 561'4 10'4 11/26/14   1:30 PM CST
  • WHEAT (Mar 15) 562'0 5'0 11/26/14   1:30 PM CST
  • WHEAT (May 15) 568'2 4'4 11/26/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 618'0 3'6 11/26/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 623'0 4'2 11/26/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 604'0 3'6 11/26/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 593'0 7'6 11/26/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 600'0 2'0 11/26/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 608'6 1'2 11/26/14   1:31 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 620'2 3'6 11/26/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 622'6 4'2 11/26/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 622'4 3'6 11/26/14   1:30 PM CST
  • CORN (Dec 14) 378'2 4'0 11/26/14   1:30 PM CST
  • CORN (Mar 15) 391'4 4'2 11/26/14   1:30 PM CST
  • CORN (May 15) 399'6 4'4 11/26/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1047'6 -4'0 11/26/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1054'0 -3'4 11/26/14   1:30 PM CST
  • SOYBEANS (May 15) 1060'0 -2'4 11/26/14   1:30 PM CST
  • FEEDER CATTLE (Jan 15) 230.850 - 0.875 11/26/14   3:59 PM CST
  • FEEDER CATTLE (Mar 15) 229.450 - 0.575 11/26/14   3:45 PM CST
  • FEEDER CATTLE (Apr 15) 230.200 - 0.300 11/26/14   2:55 PM CST
  • 10 YR US TREASURY NOTE (Dec 14) 127'11.5 0'07.5 11/26/14   2:01 PM CST
  • 10 YR US TREASURY NOTE (Mar 15) 126'23.5 0'08.0 11/26/14   2:01 PM CST
  • 10 YR US TREASURY NOTE (Jun 15) 125'23.5 0'08.0 11/26/14   2:01 PM CST
  • LIVE CATTLE (Dec 14) 169.125 - 0.900 11/26/14   3:59 PM CST
  • LIVE CATTLE (Feb 15) 169.550 - 1.350 11/26/14   3:59 PM CST
  • LIVE CATTLE (Apr 15) 167.950 - 0.800 11/26/14   3:59 PM CST

 
Mid Columbia Producers
Introduces

"BIS INTERNET ACCESS"
VIEW YOUR MCP ACCOUNT ONLINE!
Access Account

CALL THE MORO OFFICE FOR MORE DETAILS @ 541-565-3737

 
 

Did You Know?

In 1916 stainless steel was invented


Fact courtesy of the USDA


Quotes
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 563'0 550'6 561'4 10'4
Mar 565'4 555'4 562'0 5'0
May 571'6 562'0 568'2 4'4
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 618'0 3'6
Mar 624'0 623'0 623'0 4'2
May 604'0 3'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 599'6 588'6 593'0 7'6
Mar 607'6 598'2 600'0 2'0
May 615'2 607'0 608'6 1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 626'4 616'4 620'2 3'6
Mar 627'6 618'0 622'6 4'2
May 628'4 619'0 622'4 3'6
 
@C - CORN - CBOT
  High Low Last Chg
Dec 378'6 373'6 378'2 4'0
Mar 392'0 386'4 391'4 4'2
May 400'6 395'0 399'6 4'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1049'0 1039'0 1047'6 -4'0
Mar 1054'0 1054'0 1054'0 -3'4
May 1060'0 -2'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 232.900 230.050 230.850 - 0.875
Mar 231.625 228.950 229.450 - 0.575
Apr 232.100 229.550 230.200 - 0.300
 
TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Dec 127'11.5 127'09.5 127'11.5 0'07.5
Mar 126'23.5 126'23.5 126'23.5 0'08.0
Jun 125'23.5 0'08.0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 170.675 168.875 169.125 - 0.900
Feb 171.275 169.275 169.550 - 1.350
Apr 169.475 167.800 167.950 - 0.800

Intraday Commodities
@CZ4

Intraday Indexes
Value Line

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W4Z)
Exchange:  CBOT
Last Trade:  561'4
Change:  10'4
Bid:  557'0
Ask:  561'4
Today's High:  563'0
Today's Low:  550'6
Volume:  23,049
Open:  551'2
Settle:  562'0s
Prev:  551'4
Contract High: 
Contract Low: 
Updated:  Nov-26-2014
1:30:00PM
Delay Time:  10 Minutes


My Market Watch
Click Here to Customize
Commodities
C4Z 378'0 4'0
S5F 1047'6 -4'0
W4Z 549'2 10'4
O4Z 346'4 -4'0
Stocks
MSFT 47.7500 0.2800
WMT 84.9800 0.0300
XOM 94.480000 -0.300000
TWX 83.7900 1.3500



My Market Watch
Click Here to Customize
Commodities
C4Z 378'0 4'0
S5F 1047'6 -4'0
W4Z 549'2 10'4
O4Z 346'4 -4'0
Stocks
MSFT 47.7500 0.2800
WMT 84.9800 0.0300
XOM 94.480000 -0.300000
TWX 83.7900 1.3500




DTN Ag Headline News
Giving Thanks
Kub's Den
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy

DTN Grain News
DTN Early Word Grains 11/26 06:04
DTN Midday Grain Comments 11/26 11:24
DTN Closing Grain Comments 11/26 13:50
DTN National HRS Index 11/26
Portland Grain Review 11/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, November 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 26
USDA Daily Market Rates 11/26 06:47

DTN Blogs & Forums

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN