Sunday, March 1, 2015  
 
Wheat News |  Weather 
 Home
 ABOUT MCP
 Contact us
 Farm Stores
 Cash Grain Bids
 MCP Fuel
 Fuel Contracting
 Department Comments
 Calendar of Events
 Career Opportunities
 MCP LINKS
 Raleigh T Curtis Mem. Scholarship
 Applications
 
 
Updates


Local Radar
Moro, OR
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

5-day Forecast for Moro, OR
Change Zip Code: 
Date Sun
3/1
Mon
3/2
Tue
3/3
Wed
3/4
Thu
3/5
Weather
Condition
Partly Cloudy Partly Cloudy Clear Clear Mostly Cloudy
Weather Partly Cloudy Partly Cloudy Clear Clear Mostly Cloudy
Temp
L/H (°F)
24/54 32/55 30/53 27/56 31/60
Feels
Like

L/H (°F)
37/54 32/55 27/53 27/56 31/60
Dew Point
(°F)
25 30 25 25 27
Humidity
(%)
44 53 45 42 40
Wind
Speed

(mph)
2 6 4 4 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.05 0.08 0.08 0.08 0.1
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Text Messages
Commodity Last Chg
WHEAT (@W5H) 516'4 14'2
WHEAT (@W5K) 511'6 12'4
WHEAT (@W5N) 515'6 12'0
HARD RED WINTER WHEAT (KW5H) 525'4 7'2
HARD RED WINTER WHEAT (KW5K) 541'0 7'0
HARD RED WINTER WHEAT (KW5N) 566'4 7'6
HARD RED SPRING WHEAT (@MW5H) 555'2 4'6
HARD RED SPRING WHEAT (@MW5K) 563'0 9'6
HARD RED SPRING WHEAT (@MW5N) 568'6 9'0
HARD RED WINTER WHEAT (@KW5H) 537'2 7'2
HARD RED WINTER WHEAT (@KW5K) 538'0 7'0
HARD RED WINTER WHEAT (@KW5N) 545'2 7'6
CORN (@C5H) 383'0 4'4
CORN (@C5K) 391'4 4'6
CORN (@C5N) 400'0 4'6
SOYBEANS (S5H) 1029'0 6'6
SOYBEANS (S5K) 1029'4 5'2
SOYBEANS (S5N) 1035'4 4'6
FEEDER CATTLE (@GF5H) 202.300 1.600
FEEDER CATTLE (@GF5J) 200.725 1.275
FEEDER CATTLE (@GF5K) 199.325 - 0.050
10 YR US TREASURY NOTE (TY5H) 128'12.5 0'04.5
10 YR US TREASURY NOTE (TY5M) 127'22.5 0'05.0
10 YR US TREASURY NOTE (TY5U) 127'12.0 0'05.0
LIVE CATTLE (@LE5J) 152.100 1.900
LIVE CATTLE (@LE5M) 144.075 0.900
LIVE CATTLE (@LE5Q) 142.300 0.250


 

"Our Mission"..... Maximize customer, patron, and MCP profitability with superior leadership, employees, service, and products.................................."Our Vision"..... Striving to be a role model of business success while exceeding the expectations of our patrons and customers..................Mid Columbia Producers, Inc................

 

Quote Ticker
  • WHEAT (Mar 15) 516'4 14'2 2/27/15   1:30 PM CST
  • WHEAT (May 15) 511'6 12'4 2/27/15   1:30 PM CST
  • WHEAT (Jul 15) 515'6 12'0 2/27/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 525'4 7'2 2/27/15   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 541'0 7'0 2/27/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 566'4 7'6 2/27/15   1:30 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 555'2 4'6 2/27/15   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 563'0 9'6 2/27/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 568'6 9'0 2/27/15   1:31 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 537'2 7'2 2/27/15   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 538'0 7'0 2/27/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 545'2 7'6 2/27/15   1:30 PM CST
  • CORN (Mar 15) 383'0 4'4 2/27/15   1:30 PM CST
  • CORN (May 15) 391'4 4'6 2/27/15   1:30 PM CST
  • CORN (Jul 15) 400'0 4'6 2/27/15   1:30 PM CST
  • SOYBEANS (Mar 15) 1029'0 6'6 2/27/15   1:30 PM CST
  • SOYBEANS (May 15) 1029'4 5'2 2/27/15   1:30 PM CST
  • SOYBEANS (Jul 15) 1035'4 4'6 2/27/15   1:30 PM CST
  • FEEDER CATTLE (Mar 15) 202.300 1.600 2/27/15   1:54 PM CST
  • FEEDER CATTLE (Apr 15) 200.725 1.275 2/27/15   1:54 PM CST
  • FEEDER CATTLE (May 15) 199.325 - 0.050 2/27/15   1:53 PM CST
  • 10 YR US TREASURY NOTE (Mar 15) 128'12.5 0'04.5 2/27/15   2:01 PM CST
  • 10 YR US TREASURY NOTE (Jun 15) 127'22.5 0'05.0 2/27/15   2:01 PM CST
  • 10 YR US TREASURY NOTE (Sep 15) 127'12.0 0'05.0 2/27/15   2:01 PM CST
  • LIVE CATTLE (Apr 15) 152.100 1.900 2/27/15   1:54 PM CST
  • LIVE CATTLE (Jun 15) 144.075 0.900 2/27/15   1:54 PM CST
  • LIVE CATTLE (Aug 15) 142.300 0.250 2/27/15   1:54 PM CST

 
Mid Columbia Producers
Introduces

"BIS INTERNET ACCESS"
VIEW YOUR MCP ACCOUNT ONLINE!
Access Account

CALL THE MORO OFFICE FOR MORE DETAILS @ 541-565-3737

 
 

Did You Know?

In 1820 the Land Law allowed purchasers to buy as little as 80 acres of public land for a minimum price of $1.25 an acre


Fact courtesy of the USDA


Quotes
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 523'0 502'0 516'4 14'2
May 517'6 498'2 511'6 12'4
Jul 521'4 502'2 515'6 12'0
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 525'4 7'2
May 541'0 541'0 541'0 7'0
Jul 566'4 7'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 557'0 546'0 555'2 4'6
May 572'4 553'4 563'0 9'6
Jul 578'2 560'2 568'6 9'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 540'2 525'6 537'2 7'2
May 547'2 530'2 538'0 7'0
Jul 552'4 536'0 545'2 7'6
 
@C - CORN - CBOT
  High Low Last Chg
Mar 387'2 377'0 383'0 4'4
May 396'2 385'4 391'4 4'6
Jul 404'0 394'0 400'0 4'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1032'0 1023'0 1029'0 6'6
May 1036'4 1025'6 1029'4 5'2
Jul 1037'0 1028'0 1035'4 4'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 203.100 199.425 202.300 1.600
Apr 201.850 197.625 200.725 1.275
May 201.425 196.800 199.325 - 0.050
 
TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Mar 128'12.5 128'12.5 128'12.5 0'04.5
Jun 127'22.5 0'05.0
Sep 127'12.0 0'05.0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 152.150 149.325 152.100 1.900
Jun 144.450 141.800 144.075 0.900
Aug 143.075 140.450 142.300 0.250

Intraday Commodities
@CH5

Intraday Indexes
Value Line

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W5H)
Exchange:  CBOT
Last Trade:  516'4
Change:  14'2
Bid:  506'0
Ask:  526'4
Today's High:  523'0
Today's Low:  502'0
Volume:  2,652
Open:  507'0
Settle:  517'4s
Prev:  503'2
Contract High: 
Contract Low: 
Updated:  Feb-27-2015
1:30:00PM
Delay Time:  10 Minutes


My Market Watch
Click Here to Customize
Commodities
C5H 383'0 4'4
S5H 1029'0 6'6
W5H 499'0 14'2
O5H 274'0 9'0
Stocks
MSFT 43.8500 -0.2050
WMT 83.9300 0.1300
XOM 88.540000 -0.110000
TWX 81.860000 -0.560000



My Market Watch
Click Here to Customize
Commodities
C5H 383'0 4'4
S5H 1029'0 6'6
W5H 499'0 14'2
O5H 274'0 9'0
Stocks
MSFT 43.8500 -0.2050
WMT 83.9300 0.1300
XOM 88.540000 -0.110000
TWX 81.860000 -0.560000




DTN Ag Headline News
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print
Cost Control
Brazil Truck Blockades Hit Agribusiness

DTN Grain News
DTN Early Word Grains 02/27 05:56
DTN Midday Grain Comments 02/27 11:30
DTN Closing Grain Comments 02/27 13:43
DTN National HRS Index 02/27
Portland Grain Review 02/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 27
USDA Daily Market Rates 02/27 06:47

DTN Blogs & Forums

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN