Wednesday, August 27, 2014  
 
Wheat News |  Weather 
 Home
 ABOUT MCP
 Contact us
 Farm Stores
 Cash Grain Bids
 MCP Fuel
 Fuel Contracting
 MCP LINKS
 Department Comments
 Career Opportunities
 Calendar of Events
 Applications
 
 
Updates

     
 

 



Local Radar
Moro, OR
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

5-day Forecast for Moro, OR
Change Zip Code: 
Date Wed
8/27
Thu
8/28
Fri
8/29
Sat
8/30
Sun
8/31
Weather
Condition
Clear Clear Clear Partly Cloudy Partly Cloudy
Weather Clear Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
63/95 64/89 60/85 59/79 57/78
Feels
Like

L/H (°F)
63/95 64/89 60/85 59/79 57/78
Dew Point
(°F)
55 53 51 50 49
Humidity
(%)
36 40 42 45 44
Wind
Speed

(mph)
10 13 13 15 15
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.37 0.32 0.28 0.27 0.26
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Text Messages
Commodity Last Chg
WHEAT (@W4U) 540'4 -1'0
WHEAT (@W4Z) 556'2 -0'2
WHEAT (@W5H) 575'6 -1'2
HARD RED WINTER WHEAT (KW4U) 621'0 -1'6
HARD RED WINTER WHEAT (KW4Z) 631'0 -1'4
HARD RED WINTER WHEAT (KW5H) 630'4 -1'0
HARD RED SPRING WHEAT (@MW4U) 603'6 -9'0
HARD RED SPRING WHEAT (@MW4Z) 621'0 -4'6
HARD RED SPRING WHEAT (@MW5H) 634'0 -4'2
HARD RED WINTER WHEAT (@KW4U) 621'2 0'2
HARD RED WINTER WHEAT (@KW4Z) 631'2 -0'4
HARD RED WINTER WHEAT (@KW5H) 640'0 -1'0
CORN (@C4U) 354'4 -1'4
CORN (@C4Z) 364'0 -1'0
CORN (@C5H) 377'0 -1'4
SOYBEANS (S4U) 1088'0 -50'2
SOYBEANS (S4X) 1024'0 -4'0
SOYBEANS (S5F) 1040'0 4'4
FEEDER CATTLE (@GF4Q) 217.700 0.175
FEEDER CATTLE (@GF4U) 213.175 - 1.025
FEEDER CATTLE (@GF4V) 210.975 - 1.500
10 YR US TREASURY NOTE (TY4U) 126'09.0 0'08.0
10 YR US TREASURY NOTE (TY4Z) 125'08.0 0'03.5
10 YR US TREASURY NOTE (TY5H) 124'13.5 0'03.5
LIVE CATTLE (@LE4Q) 153.100 - 0.450
LIVE CATTLE (@LE4V) 147.625 - 0.625
LIVE CATTLE (@LE4Z) 150.450 - 0.800


 

"Our Mission"..... Maximize customer, patron, and MCP profitability with superior leadership, employees, service, and products.................................."Our Vision"..... Striving to be a role model of business success while exceeding the expectations of our patrons and customers..................Mid Columbia Producers, Inc................

 

Quote Ticker
  • WHEAT (Sep 14) 540'4 -1'0 8/27/14   11:43 AM CST
  • WHEAT (Dec 14) 556'2 -0'2 8/27/14   11:44 AM CST
  • WHEAT (Mar 15) 575'6 -1'2 8/27/14   11:42 AM CST
  • HARD RED WINTER WHEAT (Sep 14) 621'0 -1'6 8/26/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 631'0 -1'4 8/26/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 630'4 -1'0 8/26/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 603'6 -9'0 8/27/14   11:42 AM CST
  • HARD RED SPRING WHEAT (Dec 14) 621'0 -4'6 8/27/14   11:44 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 634'0 -4'2 8/27/14   11:42 AM CST
  • HARD RED WINTER WHEAT (Sep 14) 621'2 0'2 8/27/14   11:40 AM CST
  • HARD RED WINTER WHEAT (Dec 14) 631'2 -0'4 8/27/14   11:42 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 640'0 -1'0 8/27/14   11:44 AM CST
  • CORN (Sep 14) 354'4 -1'4 8/27/14   11:44 AM CST
  • CORN (Dec 14) 364'0 -1'0 8/27/14   11:44 AM CST
  • CORN (Mar 15) 377'0 -1'4 8/27/14   11:44 AM CST
  • SOYBEANS (Sep 14) 1088'0 -50'2 8/26/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1024'0 -4'0 8/27/14   10:58 AM CST
  • SOYBEANS (Jan 15) 1040'0 4'4 8/27/14   8:30 AM CST
  • FEEDER CATTLE (Aug 14) 217.700 0.175 8/27/14   11:44 AM CST
  • FEEDER CATTLE (Sep 14) 213.175 - 1.025 8/27/14   11:42 AM CST
  • FEEDER CATTLE (Oct 14) 210.975 - 1.500 8/27/14   11:44 AM CST
  • 10 YR US TREASURY NOTE (Sep 14) 126'09.0 0'08.0 8/27/14   11:36 AM CST
  • 10 YR US TREASURY NOTE (Dec 14) 125'08.0 0'03.5 8/26/14   2:00 PM CST
  • 10 YR US TREASURY NOTE (Mar 15) 124'13.5 0'03.5 8/26/14   2:00 PM CST
  • LIVE CATTLE (Aug 14) 153.100 - 0.450 8/27/14   11:43 AM CST
  • LIVE CATTLE (Oct 14) 147.625 - 0.625 8/27/14   11:44 AM CST
  • LIVE CATTLE (Dec 14) 150.450 - 0.800 8/27/14   11:43 AM CST

 
Mid Columbia Producers
Introduces

"BIS INTERNET ACCESS"
VIEW YOUR MCP ACCOUNT ONLINE!
Access Account

CALL THE MORO OFFICE FOR MORE DETAILS @ 541-565-3737

 
 

Did You Know?

In 1916 the Federal Farm Loan Act passed


Fact courtesy of the USDA


Quotes
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 544'0 535'0 540'6 -0'6
Dec 559'2 550'6 556'0 -0'4
Mar 579'2 571'2 575'6 -1'2
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 621'0 621'0 621'0 -1'6
Dec 632'4 631'0 631'0 -1'4
Mar 630'4 -1'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 617'0 603'4 603'6 -9'0
Dec 629'0 618'4 621'2 -4'4
Mar 639'6 632'0 634'0 -4'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 626'2 616'0 621'2 0'2
Dec 636'2 626'0 631'2 -0'4
Mar 644'4 634'6 640'0 -1'0
 
@C - CORN - CBOT
  High Low Last Chg
Sep 356'4 352'4 354'4 -1'4
Dec 365'4 362'0 364'0 -1'0
Mar 378'6 375'0 377'0 -1'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1099'0 1082'4 1088'0 -50'2
Nov 1032'6 1022'6 1024'0 -4'0
Jan 1040'0 1040'0 1040'0 4'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 217.750 217.250 217.675 0.150
Sep 214.600 212.550 213.175 - 1.025
Oct 212.850 210.350 211.000 - 1.475
 
TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Sep 126'09.0 126'05.0 126'09.0 0'08.0
Dec 125'08.0 0'03.5
Mar 124'13.5 0'03.5
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 153.500 152.825 153.100 - 0.450
Oct 148.600 147.475 147.625 - 0.625
Dec 151.600 150.275 150.450 - 0.800

Intraday Commodities
@CU4

Intraday Indexes
Value Line

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W4U)
Exchange:  CBOT
Last Trade:  540'4
Change:  -1'0
Bid:  540'6
Ask:  541'0
Today's High:  544'0
Today's Low:  535'0
Volume:  15,901
Open:  540'0
Settle:  541'4
Prev:  541'4
Contract High: 
Contract Low: 
Updated:  Aug-27-2014
11:43:00AM
Delay Time:  10 Minutes


My Market Watch
Click Here to Customize
Commodities
C4U 353'4 -2'4
S4U 1088'0 -50'2
W4U 543'0 -1'0
O4U 350'0 -17'2
Stocks
MSFT 44.8800 -0.1250
WMT 75.5950 0.0750
XOM 99.325000 -0.315000
TWX 77.0100 0.3475



My Market Watch
Click Here to Customize
Commodities
C4U 353'4 -2'4
S4U 1088'0 -50'2
W4U 543'0 -1'0
O4U 350'0 -17'2
Stocks
MSFT 44.8800 -0.1250
WMT 75.5950 0.0750
XOM 99.325000 -0.315000
TWX 77.0100 0.3475




DTN Ag Headline News
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy
DTN Retail Fertilizer Trends
View From the Cab
US Pork Sales to Japan Higher
The Trouble With Time
DTN Fertilizer Outlook
Brazil Soy Prices Slide

DTN Grain News
DTN Early Word Grains 08/27 05:57
DTN Midday Grain Comments 08/27 11:21
DTN Closing Grain Comments 08/26 13:56
DTN National HRS Index 08/26
Portland Grain Review 08/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, August 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 26
USDA Daily Market Rates 08/27 06:48

DTN Blogs & Forums

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN