Tuesday, May 5, 2015  
 
Wheat News |  Weather 
 Home
 Newsletter
 ABOUT MCP
 Contact us
 Cash Grain Bids
 Farm Stores
 MCP Fuel
 Fuel Contracting
 Department Comments
 Calendar of Events
 Career Opportunities
 MCP LINKS
 Applications
 
 
Updates


Local Radar
Moro, OR
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

5-day Forecast for Moro, OR
Change Zip Code: 
Date Tue
5/5
Wed
5/6
Thu
5/7
Fri
5/8
Sat
5/9
Weather
Condition
Rain Rain Clear Clear Clear
Weather Rain Rain Clear Clear Clear
Temp
L/H (°F)
49/67 42/68 41/78 44/83 47/84
Feels
Like

L/H (°F)
52/67 38/68 36/78 41/83 47/84
Dew Point
(°F)
36 34 35 35 36
Humidity
(%)
39 38 33 26 27
Wind
Speed

(mph)
15 13 8 7 7
Precip
(%)
20 35 - - -
Precip
Amt
(in.)
Rain
0.01
Rain
0.02
None None None
Evap
(in./day)
0.22 0.21 0.28 0.24 0.25
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Text Messages
Commodity Last Chg
WHEAT (@W5K) 460'0 -9'2
WHEAT (@W5N) 464'0 -8'6
WHEAT (@W5U) 472'2 -9'0
HARD RED WINTER WHEAT (KW5K) 502'2 0'4
HARD RED WINTER WHEAT (KW5N) 498'4 -2'2
HARD RED WINTER WHEAT (KW5U) 520'0 -2'4
HARD RED SPRING WHEAT (@MW5K) 513'4 -2'4
HARD RED SPRING WHEAT (@MW5N) 522'6 -7'4
HARD RED SPRING WHEAT (@MW5U) 533'6 -7'2
HARD RED WINTER WHEAT (@KW5K) 490'2 -3'4
HARD RED WINTER WHEAT (@KW5N) 488'2 -10'0
HARD RED WINTER WHEAT (@KW5U) 498'0 -10'0
CORN (@C5K) 359'0 0'2
CORN (@C5N) 359'0 -2'2
CORN (@C5U) 365'2 -2'4
SOYBEANS (S5K) 969'0 14'4
SOYBEANS (S5N) 984'0 7'6
SOYBEANS (S5Q) 968'0 10'4
FEEDER CATTLE (@GF5K) 214.875 - 0.275
FEEDER CATTLE (@GF5Q) 217.475 0.150
FEEDER CATTLE (@GF5U) 217.050 0.225
10 YR US TREASURY NOTE (TY5M) 127'13.5 -0'11.0
10 YR US TREASURY NOTE (TY5U) 127'06.0 -0'00.5
10 YR US TREASURY NOTE (TY5Z) 126'21.0 -0'00.5
LIVE CATTLE (@LE5M) 151.000 0.275
LIVE CATTLE (@LE5Q) 149.325 0.200
LIVE CATTLE (@LE5V) 150.800 0.075


 

"Our Mission"..... Maximize customer, patron, and MCP profitability with superior leadership, employees, service, and products.................................."Our Vision"..... Striving to be a role model of business success while exceeding the expectations of our patrons and customers..................Mid Columbia Producers, Inc................

 

Quote Ticker
  • WHEAT (May 15) 460'0 -9'2 5/5/15   10:30 AM CST
  • WHEAT (Jul 15) 464'0 -8'6 5/5/15   12:09 PM CST
  • WHEAT (Sep 15) 472'2 -9'0 5/5/15   12:08 PM CST
  • HARD RED WINTER WHEAT (May 15) 502'2 0'4 5/4/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 498'4 -2'2 5/4/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 520'0 -2'4 5/4/15   1:30 PM CST
  • HARD RED SPRING WHEAT (May 15) 513'4 -2'4 5/5/15   10:27 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 522'6 -7'4 5/5/15   12:07 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 533'6 -7'2 5/5/15   11:51 AM CST
  • HARD RED WINTER WHEAT (May 15) 490'2 -3'4 5/5/15   9:21 AM CST
  • HARD RED WINTER WHEAT (Jul 15) 488'2 -10'0 5/5/15   12:09 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 498'0 -10'0 5/5/15   12:08 PM CST
  • CORN (May 15) 359'0 0'2 5/5/15   12:09 PM CST
  • CORN (Jul 15) 359'0 -2'2 5/5/15   12:09 PM CST
  • CORN (Sep 15) 365'2 -2'4 5/5/15   12:09 PM CST
  • SOYBEANS (May 15) 969'0 14'4 5/4/15   1:30 PM CST
  • SOYBEANS (Jul 15) 984'0 7'6 5/5/15   11:59 AM CST
  • SOYBEANS (Aug 15) 968'0 10'4 5/4/15   1:30 PM CST
  • FEEDER CATTLE (May 15) 214.875 - 0.275 5/5/15   12:09 PM CST
  • FEEDER CATTLE (Aug 15) 217.475 0.150 5/5/15   12:08 PM CST
  • FEEDER CATTLE (Sep 15) 217.050 0.225 5/5/15   12:08 PM CST
  • 10 YR US TREASURY NOTE (Jun 15) 127'13.5 -0'11.0 5/5/15   9:24 AM CST
  • 10 YR US TREASURY NOTE (Sep 15) 127'06.0 -0'00.5 5/4/15   2:11 PM CST
  • 10 YR US TREASURY NOTE (Dec 15) 126'21.0 -0'00.5 5/4/15   2:11 PM CST
  • LIVE CATTLE (Jun 15) 151.000 0.275 5/5/15   12:09 PM CST
  • LIVE CATTLE (Aug 15) 149.325 0.200 5/5/15   12:09 PM CST
  • LIVE CATTLE (Oct 15) 150.800 0.075 5/5/15   12:09 PM CST

 
Mid Columbia Producers
Introduces

"BIS INTERNET ACCESS"
VIEW YOUR MCP ACCOUNT ONLINE!


Access Account

CALL THE MORO OFFICE FOR MORE DETAILS @ 541-565-3737

 
 

Did You Know?

In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate


Fact courtesy of the USDA


Quotes
 
@W - WHEAT - CBOT
  High Low Last Chg
May 469'6 460'0 460'0 -9'2
Jul 472'6 460'6 464'0 -8'6
Sep 480'6 469'2 472'2 -9'0
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 502'2 0'4
Jul 498'4 498'4 498'4 -2'2
Sep 520'0 -2'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 513'4 513'2 513'4 -2'4
Jul 530'2 521'4 522'6 -7'4
Sep 540'4 533'4 533'6 -7'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 490'4 490'2 490'2 -3'4
Jul 498'0 485'4 488'2 -10'0
Sep 506'2 495'4 498'0 -10'0
 
@C - CORN - CBOT
  High Low Last Chg
May 359'0 354'0 359'0 0'2
Jul 360'6 355'6 359'0 -2'2
Sep 367'0 362'2 365'2 -2'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 969'0 14'4
Jul 984'0 974'4 984'0 7'6
Aug 968'0 10'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 216.000 214.000 214.875 - 0.275
Aug 218.900 216.200 217.475 0.150
Sep 218.325 216.000 217.050 0.225
 
TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Jun 127'21.0 127'11.5 127'13.5 -0'11.0
Sep 127'06.0 -0'00.5
Dec 126'21.0 -0'00.5
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 152.050 150.050 151.000 0.275
Aug 150.025 148.375 149.325 0.200
Oct 151.500 149.975 150.800 0.075

Intraday Commodities
@CK5

Intraday Indexes
Value Line

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W5K)
Exchange:  CBOT
Last Trade:  460'0
Change:  -9'2
Bid:  461'4
Ask:  462'0
Today's High:  469'6
Today's Low:  460'0
Volume:  451
Open:  468'6
Settle:  469'2
Prev:  469'2
Contract High: 
Contract Low: 
Updated:  May-05-2015
10:30:00AM
Delay Time:  10 Minutes


My Market Watch
Click Here to Customize
Commodities
C5K 354'4 -4'2
S5K 969'0 14'4
W5K 475'0 -0'6
O5K 262'0 0'2
Stocks
MSFT 47.8650 -0.3750
WMT 78.165000 -1.015000
XOM 89.130000 0.020000
TWX 85.020000 -0.890000



My Market Watch
Click Here to Customize
Commodities
C5K 354'4 -4'2
S5K 969'0 14'4
W5K 475'0 -0'6
O5K 262'0 0'2
Stocks
MSFT 47.8600 -0.3800
WMT 78.165000 -1.015000
XOM 89.130000 0.020000
TWX 85.000000 -0.910000




DTN Ag Headline News
DTN Retail Fertilizer Trends
Todd's Take
Credit Begins to Crack
USDA Weekly Crop Progress
COOL Benefits Questioned
HRW Wheat Tour Preview
This Bug Really Stinks
Crop Tech Corner
Ask the Taxman by Andy Biebl

DTN Grain News
DTN Early Word Grains 05/05 05:57
DTN Midday Grain Comments 05/05 11:35
DTN Closing Grain Comments 05/04 13:49
DTN National HRS Index 05/04
Portland Grain Review 04/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, May 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 4
USDA Daily Market Rates 05/05 06:47

DTN Blogs & Forums

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN