Friday, April 18, 2014  
 
Wheat News |  Weather 
 Home
 ABOUT MCP
 Contact us
 Farm Stores
 Cash Grain Bids
 MCP Fuel
 Fuel Contracting
 MCP LINKS
 Department Comments
 Career Opportunities
 Calendar of Events
 Applications
 
 
Updates

           

 



Local Radar
Moro, OR
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

5-day Forecast for Moro, OR
Change Zip Code: 
Date Fri
4/18
Sat
4/19
Sun
4/20
Mon
4/21
Tue
4/22
Weather
Condition
Clear Rain Rain Partly Cloudy Partly Cloudy
Weather Clear Rain Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)
42/65 39/66 42/67 42/66 43/65
Feels
Like

L/H (°F)
37/65 39/66 40/67 38/66 39/65
Dew Point
(°F)
36 35 38 39 37
Humidity
(%)
41 46 48 47 44
Wind
Speed

(mph)
11 10 5 10 12
Precip
(%)
- 49 23 - -
Precip
Amt
(in.)
None Rain
0.02
Rain
0.01
None None
Evap
(in./day)
0.18 0.16 0.12 0.16 0.17
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Text Messages
Commodity Last Chg
WHEAT (@W4K) 690'6 3'2
WHEAT (@W4N) 697'2 3'6
WHEAT (@W4U) 707'2 3'6
HARD RED WINTER WHEAT (KW4K) 758'4 3'4
HARD RED WINTER WHEAT (KW4N) 761'0 4'2
HARD RED WINTER WHEAT (KW4U) 770'4 3'6
HARD RED SPRING WHEAT (@MW4K) 731'6 6'2
HARD RED SPRING WHEAT (@MW4N) 739'0 4'6
HARD RED SPRING WHEAT (@MW4U) 746'2 5'2
HARD RED WINTER WHEAT (@KW4K) 757'6 3'4
HARD RED WINTER WHEAT (@KW4N) 764'2 4'2
HARD RED WINTER WHEAT (@KW4U) 770'6 3'6
CORN (@C4K) 494'4 -2'6
CORN (@C4N) 500'4 -3'0
CORN (@C4U) 498'0 -2'4
SOYBEANS (S4K) 1516'0 -4'6
SOYBEANS (S4N) 1504'4 -6'4
SOYBEANS (S4Q) 1421'0 -3'4
FEEDER CATTLE (@GF4J) 178.675 - 0.700
FEEDER CATTLE (@GF4K) 178.250 - 1.850
FEEDER CATTLE (@GF4Q) 181.500 - 1.575
10 YR US TREASURY NOTE (TY4M) 123'24.5 -0'20.0
10 YR US TREASURY NOTE (TY4U) 122'26.5 -0'20.5
10 YR US TREASURY NOTE (TY4Z) 122'26.0 -0'20.5
LIVE CATTLE (@LE4J) 144.250 - 1.550
LIVE CATTLE (@LE4M) 134.600 - 1.250
LIVE CATTLE (@LE4Q) 132.875 - 0.725


 

"Our Mission"..... Maximize customer, patron, and MCP profitability with superior leadership, employees, service, and products.................................."Our Vision"..... Striving to be a role model of business success while exceeding the expectations of our patrons and customers..................Mid Columbia Producers, Inc................

 

Quote Ticker
  • WHEAT (May 14) 690'6 3'2 4/17/14   1:31 PM CST
  • WHEAT (Jul 14) 697'2 3'6 4/17/14   1:31 PM CST
  • WHEAT (Sep 14) 707'2 3'6 4/17/14   1:31 PM CST
  • HARD RED WINTER WHEAT (May 14) 758'4 3'4 4/17/14   1:25 PM CST
  • HARD RED WINTER WHEAT (Jul 14) 761'0 4'2 4/17/14   1:25 PM CST
  • HARD RED WINTER WHEAT (Sep 14) 770'4 3'6 4/17/14   1:25 PM CST
  • HARD RED SPRING WHEAT (May 14) 731'6 6'2 4/17/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 14) 739'0 4'6 4/17/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 746'2 5'2 4/17/14   1:31 PM CST
  • HARD RED WINTER WHEAT (May 14) 757'6 3'4 4/17/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 14) 764'2 4'2 4/17/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 14) 770'6 3'6 4/17/14   1:30 PM CST
  • CORN (May 14) 494'4 -2'6 4/17/14   1:30 PM CST
  • CORN (Jul 14) 500'4 -3'0 4/17/14   1:30 PM CST
  • CORN (Sep 14) 498'0 -2'4 4/17/14   1:30 PM CST
  • SOYBEANS (May 14) 1516'0 -4'6 4/17/14   1:24 PM CST
  • SOYBEANS (Jul 14) 1504'4 -6'4 4/17/14   1:24 PM CST
  • SOYBEANS (Aug 14) 1421'0 -3'4 4/17/14   1:24 PM CST
  • FEEDER CATTLE (Apr 14) 178.675 - 0.700 4/17/14   4:11 PM CST
  • FEEDER CATTLE (May 14) 178.250 - 1.850 4/17/14   4:11 PM CST
  • FEEDER CATTLE (Aug 14) 181.500 - 1.575 4/17/14   4:11 PM CST
  • 10 YR US TREASURY NOTE (Jun 14) 123'24.5 -0'20.0 4/17/14   12:01 PM CST
  • 10 YR US TREASURY NOTE (Sep 14) 122'26.5 -0'20.5 4/17/14   12:01 PM CST
  • 10 YR US TREASURY NOTE (Dec 14) 122'26.0 -0'20.5 4/17/14   12:01 PM CST
  • LIVE CATTLE (Apr 14) 144.250 - 1.550 4/17/14   4:12 PM CST
  • LIVE CATTLE (Jun 14) 134.600 - 1.250 4/17/14   4:12 PM CST
  • LIVE CATTLE (Aug 14) 132.875 - 0.725 4/17/14   4:12 PM CST

 
Mid Columbia Producers
Introduces

"BIS INTERNET ACCESS"
VIEW YOUR MCP ACCOUNT ONLINE!
Access Account

CALL THE MORO OFFICE FOR MORE DETAILS @ 541-565-3737

 
 

Did You Know?

In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area


Fact courtesy of the USDA


Quotes
 
@W - WHEAT - CBOT
  High Low Last Chg
May 701'4 686'4 690'6 3'2
Jul 709'2 693'2 697'2 3'6
Sep 718'0 706'2 707'2 3'6
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 758'4 758'4 758'4 3'4
Jul 761'0 4'2
Sep 770'4 770'4 770'4 3'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 744'2 725'0 731'6 6'2
Jul 752'6 732'6 739'0 4'6
Sep 759'0 739'6 746'2 5'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 772'2 752'2 757'6 3'4
Jul 778'4 758'4 764'2 4'2
Sep 785'0 768'0 770'6 3'6
 
@C - CORN - CBOT
  High Low Last Chg
May 501'2 493'0 494'4 -2'6
Jul 507'0 498'6 500'4 -3'0
Sep 503'4 496'4 498'0 -2'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 1518'0 1505'0 1516'0 -4'6
Jul 1508'0 1494'0 1504'4 -6'4
Aug 1421'0 -3'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 178.975 178.550 178.675 - 0.700
May 179.750 178.000 178.250 - 1.850
Aug 182.800 181.100 181.500 - 1.575
 
TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Jun 124'02.5 123'24.5 123'24.5 -0'20.0
Sep 122'26.5 -0'20.5
Dec 122'26.0 -0'20.5
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 145.750 143.800 144.250 - 1.550
Jun 135.750 134.100 134.600 - 1.250
Aug 133.650 132.300 132.875 - 0.725

Intraday Commodities
@CK4

Intraday Indexes
Value Line

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W4K)
Exchange:  CBOT
Last Trade:  690'6
Change:  3'2
Bid:  688'4
Ask:  695'0
Today's High:  701'4
Today's Low:  686'4
Volume:  27,964
Open:  687'6
Settle:  691'2s
Prev:  688'0
Contract High: 
Contract Low: 
Updated:  Apr-17-2014
1:31:00PM
Delay Time:  10 Minutes


My Market Watch
Click Here to Customize
Commodities
C4K 494'0 -2'6
S4K 1516'0 -4'6
W4K 690'0 3'2
O4K 459'4 -1'0
Stocks
MSFT 40.0100 -0.3900
WMT 77.6600 0.4400
XOM 100.420000 0.480000
TWX 65.1500 0.6600



My Market Watch
Click Here to Customize
Commodities
C4K 494'0 -2'6
S4K 1516'0 -4'6
W4K 690'0 3'2
O4K 459'4 -1'0
Stocks
MSFT 40.0100 -0.3900
WMT 77.6600 0.4400
XOM 100.420000 0.480000
TWX 65.1500 0.6600




DTN Ag Headline News
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den
View From the Cab
Brazil's Ports Remain Orderly
DTN Retail Fertilizer Trends

DTN Grain News
DTN Early Word Grains 04/17 05:59
DTN Midday Grain Comments 04/17 11:24
DTN Closing Grain Comments 04/17 13:53
DTN National HRS Index 04/17
Portland Grain Review 04/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, April 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 17
USDA Daily Market Rates 04/17 06:47

DTN Blogs & Forums

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN