Friday, January 30, 2015  
 
Wheat News |  Weather 
 Home
 ABOUT MCP
 Contact us
 Farm Stores
 Cash Grain Bids
 MCP Fuel
 Fuel Contracting
 Department Comments
 Calendar of Events
 Career Opportunities
 MCP LINKS
 Applications
 Maintenance Request
 
 
Updates


Local Radar
Moro, OR
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

5-day Forecast for Moro, OR
Change Zip Code: 
Date Fri
1/30
Sat
1/31
Sun
2/1
Mon
2/2
Tue
2/3
Weather
Condition
Partly Cloudy Mostly Cloudy Rain Rain Rain
Weather Partly Cloudy Mostly Cloudy Rain Rain Rain
Temp
L/H (°F)
37/50 33/50 36/47 39/52 41/52
Feels
Like

L/H (°F)
37/50 33/50 36/47 39/52 38/52
Dew Point
(°F)
36 34 36 41 38
Humidity
(%)
72 74 80 80 74
Wind
Speed

(mph)
3 4 2 9 5
Precip
(%)
- - 56 80 50
Precip
Amt
(in.)
None None Rain
0.06
Rain
0.20
Rain
0.38
Evap
(in./day)
0.04 0.04 0.03 0.05 0.05
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Text Messages
Commodity Last Chg
WHEAT (@W5H) 510'0 2'2
WHEAT (@W5K) 514'6 2'2
WHEAT (@W5N) 519'2 2'2
HARD RED WINTER WHEAT (KW5H) 550'0 8'2
HARD RED WINTER WHEAT (KW5K) 547'4 7'0
HARD RED WINTER WHEAT (KW5N) 556'0 6'2
HARD RED SPRING WHEAT (@MW5H) 562'4 3'2
HARD RED SPRING WHEAT (@MW5K) 568'2 2'6
HARD RED SPRING WHEAT (@MW5N) 576'2 3'2
HARD RED WINTER WHEAT (@KW5H) 548'2 4'2
HARD RED WINTER WHEAT (@KW5K) 552'4 3'6
HARD RED WINTER WHEAT (@KW5N) 556'6 3'2
CORN (@C5H) 371'4 0'0
CORN (@C5K) 379'6 -0'2
CORN (@C5N) 388'0 0'2
SOYBEANS (S5H) 968'4 -2'0
SOYBEANS (S5K) 975'0 -2'4
SOYBEANS (S5N) 979'0 -3'2
FEEDER CATTLE (@GF5F) 212.425 - 0.050
FEEDER CATTLE (@GF5H) 203.525 - 0.775
FEEDER CATTLE (@GF5J) 204.300 - 1.250
10 YR US TREASURY NOTE (TY5H) 130'06.0 -0'09.0
10 YR US TREASURY NOTE (TY5M) 129'20.0 -0'09.0
10 YR US TREASURY NOTE (TY5U) 129'06.5 -0'09.0
LIVE CATTLE (@LE5G) 153.800 - 0.425
LIVE CATTLE (@LE5J) 150.675 - 1.000
LIVE CATTLE (@LE5M) 143.625 - 1.250


 

"Our Mission"..... Maximize customer, patron, and MCP profitability with superior leadership, employees, service, and products.................................."Our Vision"..... Striving to be a role model of business success while exceeding the expectations of our patrons and customers..................Mid Columbia Producers, Inc................

 

Quote Ticker
  • WHEAT (Mar 15) 510'2 2'4 1/30/15   6:12 AM CST
  • WHEAT (May 15) 514'6 2'2 1/30/15   6:10 AM CST
  • WHEAT (Jul 15) 519'2 2'2 1/30/15   6:13 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 550'0 8'2 1/29/15   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 547'4 7'0 1/29/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 556'0 6'2 1/29/15   1:30 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 562'4 3'2 1/30/15   5:38 AM CST
  • HARD RED SPRING WHEAT (May 15) 568'2 2'6 1/30/15   5:11 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 576'2 3'2 1/30/15   2:54 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 548'2 4'2 1/30/15   6:09 AM CST
  • HARD RED WINTER WHEAT (May 15) 552'4 3'6 1/30/15   5:51 AM CST
  • HARD RED WINTER WHEAT (Jul 15) 556'6 3'2 1/30/15   5:23 AM CST
  • CORN (Mar 15) 371'4 0'0 1/30/15   6:09 AM CST
  • CORN (May 15) 379'6 -0'2 1/30/15   6:09 AM CST
  • CORN (Jul 15) 388'0 0'2 1/30/15   5:55 AM CST
  • SOYBEANS (Mar 15) 968'4 -2'0 1/29/15   1:30 PM CST
  • SOYBEANS (May 15) 975'0 -2'4 1/29/15   1:30 PM CST
  • SOYBEANS (Jul 15) 979'0 -3'2 1/29/15   1:30 PM CST
  • FEEDER CATTLE (Jan 15) 212.425 - 0.050 1/29/15   12:05 PM CST
  • FEEDER CATTLE (Mar 15) 203.525 - 0.775 1/29/15   3:59 PM CST
  • FEEDER CATTLE (Apr 15) 204.300 - 1.250 1/29/15   3:59 PM CST
  • 10 YR US TREASURY NOTE (Mar 15) 130'06.0 -0'09.0 1/29/15   2:00 PM CST
  • 10 YR US TREASURY NOTE (Jun 15) 129'20.0 -0'09.0 1/29/15   2:00 PM CST
  • 10 YR US TREASURY NOTE (Sep 15) 129'06.5 -0'09.0 1/29/15   2:00 PM CST
  • LIVE CATTLE (Feb 15) 153.800 - 0.425 1/29/15   3:59 PM CST
  • LIVE CATTLE (Apr 15) 150.675 - 1.000 1/29/15   3:59 PM CST
  • LIVE CATTLE (Jun 15) 143.625 - 1.250 1/29/15   3:56 PM CST

 
Mid Columbia Producers
Introduces

"BIS INTERNET ACCESS"
VIEW YOUR MCP ACCOUNT ONLINE!
Access Account

CALL THE MORO OFFICE FOR MORE DETAILS @ 541-565-3737

 
 

Did You Know?

In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there


Fact courtesy of the USDA


Quotes
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 511'2 507'0 510'0 2'2
May 515'4 511'2 514'6 2'2
Jul 520'0 516'2 519'2 2'2
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 550'0 8'2
May 547'4 547'4 547'4 7'0
Jul 556'0 556'0 556'0 6'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 562'4 559'0 562'4 3'2
May 568'2 564'6 568'2 2'6
Jul 576'2 573'4 576'2 3'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 548'4 544'0 548'2 4'2
May 552'4 548'6 552'4 3'6
Jul 556'6 553'4 556'6 3'2
 
@C - CORN - CBOT
  High Low Last Chg
Mar 373'0 369'4 371'4 0'0
May 381'0 377'6 379'6 -0'2
Jul 388'4 385'4 388'0 0'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 976'4 968'0 968'4 -2'0
May 983'6 975'0 975'0 -2'4
Jul 979'4 979'0 979'0 -3'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 212.700 211.700 212.425 - 0.050
Mar 206.150 200.225 203.525 - 0.775
Apr 207.125 200.950 204.300 - 1.250
 
TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Mar 130'06.0 130'06.0 130'06.0 -0'09.0
Jun 129'20.0 -0'09.0
Sep 129'06.5 -0'09.0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 155.475 151.525 153.800 - 0.425
Apr 152.775 148.525 150.675 - 1.000
Jun 145.575 141.725 143.625 - 1.250

Intraday Commodities
@CH5

Intraday Indexes
Value Line

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W5H)
Exchange:  CBOT
Last Trade:  510'2
Change:  2'4
Bid:  510'0
Ask:  510'2
Today's High:  511'2
Today's Low:  507'0
Volume:  76,823
Open:  508'0
Settle:  507'6
Prev:  507'6
Contract High: 
Contract Low: 
Updated:  Jan-30-2015
6:12:00AM
Delay Time:  10 Minutes


My Market Watch
Click Here to Customize
Commodities
C5H 372'4 -1'6
S5H 968'4 -2'0
W5H 508'0 2'4
O5H 282'0 -5'0
Stocks
MSFT 42.0100 0.8200
WMT 87.7200 0.9000
XOM 87.580000 -0.370000
TWX 79.7300 0.8400



My Market Watch
Click Here to Customize
Commodities
C5H 372'4 -1'6
S5H 968'4 -2'0
W5H 508'0 2'4
O5H 282'0 -5'0
Stocks
MSFT 42.0100 0.8200
WMT 87.7200 0.9000
XOM 87.580000 -0.370000
TWX 79.7300 0.8400




DTN Ag Headline News
New Rootworm Rules
Mess on the Mississippi
Senate Passes Keystone Bill
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock

DTN Grain News
DTN Early Word Grains 01/29 05:57
DTN Midday Grain Comments 01/29 11:07
DTN Closing Grain Comments 01/29 13:42
DTN National HRS Index 01/29
Portland Grain Review 01/29
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, January 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 28
USDA Daily Market Rates 01/29 06:47

DTN Blogs & Forums

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN