Wednesday, April 23, 2014  
 
Wheat News |  Weather 
 Home
 ABOUT MCP
 Contact us
 Farm Stores
 Cash Grain Bids
 MCP Fuel
 Fuel Contracting
 MCP LINKS
 Department Comments
 Career Opportunities
 Calendar of Events
 Applications
 
 
Updates

           

 



Local Radar
Moro, OR
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

5-day Forecast for Moro, OR
Change Zip Code: 
Date Wed
4/23
Thu
4/24
Fri
4/25
Sat
4/26
Sun
4/27
Weather
Condition
Rain Rain Mostly Cloudy Partly Cloudy Rain
Weather Rain Rain Mostly Cloudy Partly Cloudy Rain
Temp
L/H (°F)
43/56 46/63 41/61 39/62 42/59
Feels
Like

L/H (°F)
49/56 45/63 36/61 34/62 38/59
Dew Point
(°F)
43 42 36 35 37
Humidity
(%)
64 55 51 47 52
Wind
Speed

(mph)
5 12 12 15 15
Precip
(%)
80 80 - - 79
Precip
Amt
(in.)
Rain
0.20
Rain
0.18
None None Rain
0.09
Evap
(in./day)
0.08 0.15 0.15 0.17 0.15
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Text Messages
Commodity Last Chg
WHEAT (@W4K) 676'4 3'4
WHEAT (@W4N) 683'0 3'2
WHEAT (@W4U) 691'6 2'6
HARD RED WINTER WHEAT (KW4K) 758'4 4'4
HARD RED WINTER WHEAT (KW4N) 742'0 3'6
HARD RED WINTER WHEAT (KW4U) 757'6 3'6
HARD RED SPRING WHEAT (@MW4K) 724'4 4'0
HARD RED SPRING WHEAT (@MW4N) 726'2 3'4
HARD RED SPRING WHEAT (@MW4U) 733'2 4'2
HARD RED WINTER WHEAT (@KW4K) 745'4 4'4
HARD RED WINTER WHEAT (@KW4N) 750'6 3'6
HARD RED WINTER WHEAT (@KW4U) 757'6 3'6
CORN (@C4K) 503'6 7'2
CORN (@C4N) 509'4 7'4
CORN (@C4U) 507'0 8'2
SOYBEANS (S4K) 1469'4 -11'2
SOYBEANS (S4N) 1466'4 -6'0
SOYBEANS (S4Q) 1399'0 3'2
FEEDER CATTLE (@GF4K) 178.825 0.275
FEEDER CATTLE (@GF4Q) 182.725 0.175
FEEDER CATTLE (@GF4U) 182.825 0.325
10 YR US TREASURY NOTE (TY4M) 124'01.0 0'10.5
10 YR US TREASURY NOTE (TY4U) 123'01.0 0'11.0
10 YR US TREASURY NOTE (TY4Z) 123'00.5 0'11.0
LIVE CATTLE (@LE4J) 144.000 0.225
LIVE CATTLE (@LE4M) 135.250 0.125
LIVE CATTLE (@LE4Q) 134.075 0.525


 

"Our Mission"..... Maximize customer, patron, and MCP profitability with superior leadership, employees, service, and products.................................."Our Vision"..... Striving to be a role model of business success while exceeding the expectations of our patrons and customers..................Mid Columbia Producers, Inc................

 

Quote Ticker
  • WHEAT (May 14) 676'4 3'4 4/23/14   1:31 PM CST
  • WHEAT (Jul 14) 683'0 3'2 4/23/14   1:31 PM CST
  • WHEAT (Sep 14) 691'6 2'6 4/23/14   1:31 PM CST
  • HARD RED WINTER WHEAT (May 14) 758'4 4'4 4/23/14   1:28 PM CST
  • HARD RED WINTER WHEAT (Jul 14) 742'0 3'6 4/23/14   1:28 PM CST
  • HARD RED WINTER WHEAT (Sep 14) 757'6 3'6 4/23/14   1:28 PM CST
  • HARD RED SPRING WHEAT (May 14) 724'4 4'0 4/23/14   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 14) 726'2 3'4 4/23/14   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 733'2 4'2 4/23/14   1:32 PM CST
  • HARD RED WINTER WHEAT (May 14) 745'4 4'4 4/23/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 14) 750'6 3'6 4/23/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 14) 757'6 3'6 4/23/14   1:30 PM CST
  • CORN (May 14) 503'6 7'2 4/23/14   1:30 PM CST
  • CORN (Jul 14) 509'4 7'4 4/23/14   1:30 PM CST
  • CORN (Sep 14) 507'0 8'2 4/23/14   1:30 PM CST
  • SOYBEANS (May 14) 1469'4 -11'2 4/23/14   1:28 PM CST
  • SOYBEANS (Jul 14) 1466'4 -6'0 4/23/14   1:28 PM CST
  • SOYBEANS (Aug 14) 1399'0 3'2 4/23/14   1:28 PM CST
  • FEEDER CATTLE (May 14) 178.825 0.275 4/23/14   4:11 PM CST
  • FEEDER CATTLE (Aug 14) 182.725 0.175 4/23/14   4:11 PM CST
  • FEEDER CATTLE (Sep 14) 182.825 0.325 4/23/14   4:11 PM CST
  • 10 YR US TREASURY NOTE (Jun 14) 124'01.0 0'10.5 4/23/14   2:02 PM CST
  • 10 YR US TREASURY NOTE (Sep 14) 123'01.0 0'11.0 4/23/14   2:02 PM CST
  • 10 YR US TREASURY NOTE (Dec 14) 123'00.5 0'11.0 4/23/14   2:02 PM CST
  • LIVE CATTLE (Apr 14) 144.000 0.225 4/23/14   4:12 PM CST
  • LIVE CATTLE (Jun 14) 135.250 0.125 4/23/14   4:12 PM CST
  • LIVE CATTLE (Aug 14) 134.075 0.525 4/23/14   4:12 PM CST

 
Mid Columbia Producers
Introduces

"BIS INTERNET ACCESS"
VIEW YOUR MCP ACCOUNT ONLINE!
Access Account

CALL THE MORO OFFICE FOR MORE DETAILS @ 541-565-3737

 
 

Did You Know?

In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands


Fact courtesy of the USDA


Quotes
 
@W - WHEAT - CBOT
  High Low Last Chg
May 679'4 667'6 676'4 3'4
Jul 685'4 673'4 683'0 3'2
Sep 694'4 683'0 691'6 2'6
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 758'4 4'4
Jul 742'0 3'6
Sep 757'6 757'6 757'6 3'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 727'4 714'2 724'4 4'0
Jul 731'0 717'2 726'2 3'4
Sep 737'0 723'6 733'2 4'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 749'4 735'6 745'4 4'4
Jul 754'0 738'6 750'6 3'6
Sep 760'2 745'6 757'6 3'6
 
@C - CORN - CBOT
  High Low Last Chg
May 504'2 494'4 503'6 7'2
Jul 510'0 500'2 509'4 7'4
Sep 507'6 497'6 507'0 8'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 1485'0 1468'0 1469'4 -11'2
Jul 1478'4 1463'0 1466'4 -6'0
Aug 1399'0 1399'0 1399'0 3'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 178.900 178.250 178.825 0.275
Aug 182.875 181.900 182.725 0.175
Sep 183.000 182.100 182.825 0.325
 
TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Jun 124'01.0 123'28.0 124'01.0 0'10.5
Sep 123'01.0 0'11.0
Dec 123'00.5 0'11.0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 144.000 143.075 144.000 0.225
Jun 135.375 134.325 135.250 0.125
Aug 134.300 133.000 134.075 0.525

Intraday Commodities
@CK4

Intraday Indexes
Value Line

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W4K)
Exchange:  CBOT
Last Trade:  676'4
Change:  3'4
Bid:  679'0
Ask:  679'0
Today's High:  679'4
Today's Low:  667'6
Volume:  23,711
Open:  673'0
Settle:  676'4s
Prev:  673'0
Contract High: 
Contract Low: 
Updated:  Apr-23-2014
1:31:00PM
Delay Time:  10 Minutes


My Market Watch
Click Here to Customize
Commodities
C4K 503'0 7'2
S4K 1469'4 -11'2
W4K 678'0 3'4
O4K 459'4 2'6
Stocks
MSFT 39.6900 -0.3000
WMT 78.0400 0.4800
XOM 100.500000 0.130000
TWX 66.0000 1.0800



My Market Watch
Click Here to Customize
Commodities
C4K 503'0 7'2
S4K 1469'4 -11'2
W4K 678'0 3'4
O4K 459'4 2'6
Stocks
MSFT 39.6900 -0.3000
WMT 78.0400 0.4800
XOM 100.500000 0.130000
TWX 66.0000 1.0800




DTN Ag Headline News
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers

DTN Grain News
DTN Early Word Grains 04/23 05:53
DTN Midday Grain Comments 04/23 11:00
DTN Closing Grain Comments 04/23 13:50
DTN National HRS Index 04/22
Portland Grain Review 04/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, April 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 23
USDA Daily Market Rates 04/23 06:47

DTN Blogs & Forums

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN