Monday, February 8, 2010  
 
Wheat News 
 Home
 ABOUT MCP
 LOCATIONS
 Wasco Farm Store
 Today's Grain Prices
 Portland Price
 Today's Fuel Prices
 Department Comments
 Current Newsletter
 MCP LINKS
 CONTACT MCP
 Career Opportunities
 Calendar of Events
 Biggs Elevator
 

Survey Link

MCP values your feedback.  Please take a moment to complete the survey at the link listed below.  Your input will help us in crafting the MCP of the future.

 

Click Here:
 


DTN Market News
Merchants Hike Bids Monday
DTN Early Word Grains 02/08 07:18
DTN Midday Grain Comments 02/08 11:55
DTN Closing Grain Comments 02/08 14:36
DTN Cattle Close/Trends 02/08 15:15
DTN Early Word Opening Livestock 02/08 05:33
DTN Midday Livestock Comments 02/08 12:03
DTN Closing Livestock Comments 02/08 16:37
DTN Chart Technical Points 02/08 15:00
DTN Feeder Pig Index

Local Radar
Moro, OR
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make Serving the Grain Producers of the Mid-Columbia Region automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mcpcoop.com
    in the Location box.
  • Click the OK button.



DTN Blogs & Forums

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.



Free DTN Ethanol Newsletter

Stay on top of the Ethanol Industry’s latest news by signing up for the DTN Ethanol Newsletter.
Enter your email address to subscribe.

 
 
Mid Columbia Producers
Introduces

"BIS INTERNET ACCESS"
VIEW YOUR MCP ACCOUNT ONLINE!
Access Account
CALL THE MORO OFFICE FOR MORE DETAILS @ 541-565-3737

 

 

"Our Mission"..... Maximize customer, patron, and MCP profitability with superior leadership, employees, service, and products.................................."Our Vision"..... Striving to be a role model of business success while exceeding the expectations of our patrons and customers..................Mid Columbia Producers, Inc................

 

DTN Grain News
DTN Early Word Grains 02/08 07:18
DTN Midday Grain Comments 02/08 11:55
DTN Closing Grain Comments 02/08 14:36
DTN National HRS Index 02/08
Portland Grain Review 02/04
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 5

Calendar of Events
< February 2010 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28            
 

Quotes
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 485'6 482'2 483'0 -1'0
May 500'4 497'2 498'0 -1'0
Jul 513'0 509'6 510'2 -1'2
 
KW - WHEAT - KCBT
  High Low Last Chg
Mar 498'0 489'0 495'4s 11'0
May 510'0 501'0 507'4s 11'2
Jul 521'0 507'0 518'2s 11'2
 
@MW - WHEAT - SPRING - MGE
  High Low Last Chg
Mar 512'2 510'0 512'0 0'2
May 523'0 521'0 523'0 -0'2
Jul 534'4s 9'0
 
@KW - WHEAT - KCBT
  High Low Last Chg
Mar 498'0 495'2 495'2 -0'2
May 507'4 507'0 507'4 0'0
Jul 519'2 519'2 519'2 1'0
 
@AB - BARLEY WESTERN DOMESTIC - ICEFC
  High Low Last Chg
Mar 149.0s 0.5
May 153.0s 0.5
Jul 153.0s 0.5
 
@C - CORN - CBOT
  High Low Last Chg
Mar 357'0 354'6 357'0 1'0
May 368'4 366'2 368'4 1'0
Jul 378'2 376'4 378'0 0'4
 
@O - OATS - CBOT
  High Low Last Chg
Mar 231'0 230'0 231'0 0'0
May 240'0 239'4 240'0 0'0
Jul 248'0s 4'6
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Mar 385.8 384.4 384.4 - 1.3
May 390.5 390.5 390.5 - 1.2
Jul 396.5s 5.0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 939'4 925'0 929'4s 16'0
May 948'0 936'4 940'0s 15'6
Jul 956'0 945'0 948'0s 15'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 99.475 99.300 99.475 0.250
Apr 100.350 100.350 100.350 0.325
May 101.600 101.375 101.525 0.125
 
@NQ - E-MINI NASDAQ 100 STK IDX - CME
  High Low Last Chg
Mar 1740.25 1732.00 1739.25 4.75
Jun 1737.00 1733.25 1733.25 1.50
Sep
 
TY - US T-NOTE 10 YR - CBOT
  High Low Last Chg
Mar 118'22.5 118'16.0 118'15.5s -0'12.0
Jun 117'01.5s -0'12.0
Sep 115'19.5s -0'12.0

 
DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl

DTN Market Matters Blog
Merchants Hike Bids Monday
Pat Hill (Bio) – DTN Markets Blogger

Higher cash grain bids showed up at elevators and terminals Monday, as merchandisers tried to meet demand. [Read and Comment on Full Blog]

Posted at 7:26PM Mon Feb 8, 2010 CST

Intraday Commodities

Intraday Indexes

Quote Ticker

 - Mouse over for last update

Quick Quote
Enter a symbol below
  
Symbol Lookup

WHEAT (@W0H)
Exchange:  CBOT
Last Price:  483'0
Change:  -1'0
Today's High:  485'6
Today's Low:  482'2
Volume:  50,869
Updated:  02/08/2010
11:39:00PM
Delay Time:  10 Minutes


My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3560 44 1:43P02/08/2010   1:43:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9294 160 1:43P02/08/2010   1:43:00PM CST
WHEAT ( Mar 10 ) CBOT
4840 106 1:43P02/08/2010   1:43:00PM CST
OATS ( Mar 10 ) CBOT
2310 46 1:43P02/08/2010   1:43:00PM CST
Stocks
MICROSOFT CORP NASDAQ
27.72 - 0.30 3:00P02/08/2010   3:00:00PM CST
WAL-MART STORES NYSE
52.93 - 0.52 3:01P02/08/2010   3:01:00PM CST
EXXON MOBIL COR NYSE
64.35 - 0.03 3:00P02/08/2010   3:00:00PM CST
TIME WARNER INC NYSE
26.92 - 0.11 3:00P02/08/2010   3:00:00PM CST

 - Mouse over for last update


 

Website Design
and
Administration by:
S & P DesignsNorthwest


 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN